Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 8/13/14
National Average CORN BASIS: -19U
National Average BEAN BASIS:  +110X

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart AUG DP ONLY    
  Chart OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
  Chart NEW CROP 15    
POET COMMITTED CORN Delivery Basis   Cash    
 #2 YELLOW CORN Chart SEP    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart AUGUST    
  Chart SEP 8-12TH    
  Chart OCT    
  Chart NEW CROP 15    
Price as of 08/22/14 12:54AM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/86 69/86 71/87 64/80 62/78
Feels
Like

L/H (°F)
69/91 69/91 72/92 64/80 62/78
Dew Point
(°F)
70 71 69 63 60
Humidity
(%)
71 72 66 60 63
Wind
Speed

(mph)
4 9 11 3 0
Precip
(%)
20 71 30 72 68
Precip
Amt
(in.)
Rain
0.01
Rain
0.13
Rain
0.08
Rain
0.12
Rain
0.24
Evap
(in./day)
0.11 0.15 0.17 0.11 0.07
View complete Local Weather

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H Options for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 08/21 Chart for C5K Options for C5K
Jul 15 393'6 1'2 396'4s 08/21 Chart for C5N Options for C5N
Sep 15 403'4 1'2 402'6s 08/21 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1052'2s 08/21 Chart for S5H Options for S5H
May 15 1058'0 -0'6 1057'6s 08/21 Chart for S5K Options for S5K
Jul 15 1092'4 -1'4 1061'2s 08/21 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 08/21 Chart for LH4V Options for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 08/21 Chart for LH4Z Options for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 620'0 615'4 620'0 4'2 615'6 12:43A Chart for @MW4U Options for @MW4U
Dec 14 623'0 627'0 623'0 623'2 0'2 623'0 12:43A Chart for @MW4Z Options for @MW4Z
Mar 15 636'0 636'0 636'0 636'0 2'0 634'0 12:43A Chart for @MW5H Options for @MW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4170 4220 4155 4216 78 4138 12:43A Chart for @SM4U Options for @SM4U
Oct 14 3570 3608 3570 3601 32 3569 12:39A Chart for @SM4V Options for @SM4V
Dec 14 3464 3498 3464 3482 17 3465 12:43A Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.85 33.06 32.80 32.84 0.06 32.78 12:43A Chart for @BO4U Options for @BO4U
Oct 14 32.87 33.13 32.87 32.94 0.08 32.86 12:43A Chart for @BO4V Options for @BO4V
Dec 14 33.13 33.40 33.12 33.26 0.15 33.11 12:43A Chart for @BO4Z Options for @BO4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.140 2.160 2.140 2.144 0.027 2.151s 08/21 Chart for @AC4U Options for @AC4U
Oct 14 1.998 2.012 1.998 2.003 0.017 2.009s 08/21 Chart for @AC4V Options for @AC4V
Nov 14 1.912 1.914 1.912 1.914 0.017 1.915s 08/21 Chart for @AC4X Options for @AC4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 08/21 Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 12:43A Chart for @LE4V Options for @LE4V
Dec 14 148.600 148.675 148.500 148.500 - 0.100 148.600 12:42A Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN