Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 8/13/14
National Average CORN BASIS: -19U
National Average BEAN BASIS:  +110X

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart SEP    
  Chart OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
  Chart NEW CROP 15    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart SEP 8-30TH    
  Chart OCT    
  Chart NEW CROP 15    
Price as of 09/02/14 01:49PM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
57/76 60/82 67/82 58/70 54/70
Feels
Like

L/H (°F)
57/76 60/85 67/86 58/70 54/70
Dew Point
(°F)
57 64 64 51 48
Humidity
(%)
55 72 74 53 54
Wind
Speed

(mph)
6 12 10 7 2
Precip
(%)
- 30 22 - -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.09
None None
Evap
(in./day)
0.14 0.15 0.13 0.14 0.08
View complete Local Weather

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 09/02 11:11
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Prices 09/02 12:10
DTN Early Word Opening Livestock 09/02 06:00
DTN Midday Livestock Comments 09/02 11:55
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 01:30P Chart for C4U Options for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 01:30P Chart for C5H Options for C5H
May 15 390'0 -1'2 384'6s 01:30P Chart for C5K Options for C5K
Jul 15 390'4 -1'2 391'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'0 -1'0 398'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 01:30P Chart for S4U Options for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 01:30P Chart for S4X Options for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 01:30P Chart for S5F Options for S5F
Mar 15 1044'4 6'4 1047'0s 01:30P Chart for S5H Options for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 01:30P Chart for S5K Options for S5K
Jul 15 1048'0 7'2 1057'4s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 01:30P Chart for W4U Options for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 01:30P Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V Options for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z Options for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 01:31P Chart for @MW5H Options for @MW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4397 4510 4379 4499 106 4501s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3622 3744 3611 3721 91 3722s 01:30P Chart for @SM4V Options for @SM4V
Dec 14 3490 3620 3484 3598 93 3600s 01:30P Chart for @SM4Z Options for @SM4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.00 32.50 31.98 31.98 -0.03 32.01s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 32.00 32.43 31.84 32.03 -0.06 31.95s 01:30P Chart for @BO4V Options for @BO4V
Dec 14 32.11 32.60 31.96 32.21 -0.02 32.12s 01:30P Chart for @BO4Z Options for @BO4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.198 2.198 2.170 2.170 -0.026 2.174 01:36P Chart for @AC4U Options for @AC4U
Oct 14 2.031 2.035 2.001 2.026 -0.004 2.029 01:36P Chart for @AC4V Options for @AC4V
Nov 14 1.930 1.934 1.913 1.934 0.002 1.933 01:36P Chart for @AC4X Options for @AC4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.850 154.050 151.750 152.650 1.225 152.425 01:37P Chart for @LE4V Options for @LE4V
Dec 14 154.175 156.425 154.175 155.600 1.650 155.525 01:37P Chart for @LE4Z Options for @LE4Z
Feb 15 155.000 156.900 155.000 156.250 1.650 156.050 01:37P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN