Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 7/3/14
National Average CORN BASIS: -18U
National Average BEAN BASIS:  +30Q

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart JULY    
  Chart OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart JULY    
  Chart OCT 14    
  Chart NEW CROP 15    
POET COMMITTED CORN Delivery Basis   Cash    
 #2 YELLOW CORN Chart AUG    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart JULY    
  Chart OCT    
  Chart NEW CROP 15    
Price as of 07/29/14 01:49PM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/76 57/78 58/79 58/80 58/81
Feels
Like

L/H (°F)
54/76 57/78 58/79 58/80 58/81
Dew Point
(°F)
54 56 56 58 58
Humidity
(%)
48 56 54 55 57
Wind
Speed

(mph)
6 3 3 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.12 0.12 0.12 0.12
View complete Local Weather

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Prices/Trends 07/29 12:05
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 01:30P Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 -3'6 406'4s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 01:30P Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 01:30P Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 519'0 521'0 -14'6 520'0s 01:30P Chart for W4U Options for W4U
Dec 14 542'4 542'4 542'4 542'4 -14'0 543'6s 01:30P Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.200 121.500 - 2.225 121.450s 01:17P Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.100 - 0.550 106.075s 01:17P Chart for LH4V Options for LH4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'2 -10'6 610'4s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'4 617'2 621'0 -10'0 620'6s 01:31P Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 631'6 634'2 -8'6 634'0s 01:31P Chart for @MW5H Options for @MW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4042 3943 3951 - 74 3954s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3776 3682 3693 - 60 3692s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3544 3576 - 29 3573s 01:30P Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.66 37.11 36.10 36.28 -0.27 36.25s 01:30P Chart for @BO4Q Options for @BO4Q
Sep 14 36.73 37.18 36.19 36.37 -0.26 36.34s 01:30P Chart for @BO4U Options for @BO4U
Oct 14 36.64 37.20 36.24 36.40 -0.24 36.38s 01:30P Chart for @BO4V Options for @BO4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.192 2.201 2.177 2.182 -0.006 2.185 01:37P Chart for @AC4Q Options for @AC4Q
Sep 14 2.084 2.090 2.077 2.083 -0.003 2.083 01:37P Chart for @AC4U Options for @AC4U
Oct 14 1.992 1.992 1.982 1.990 -0.008 1.986 01:30P Chart for @AC4V Options for @AC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.400 158.900 - 0.150 158.775 01:37P Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.725 158.675 159.175 0.100 159.075 01:39P Chart for @LE4V Options for @LE4V
Dec 14 159.000 160.000 158.625 159.200 - 0.050 159.150 01:37P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN