Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 3/28/14
National Average CORN BASIS: -34K
National Average BEAN BASIS:  -43K

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart APRIL    
  Chart NEW CROP 14    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
POET COMMITTED CORN Delivery Basis   Cash    
 #2 YELLOW CORN Chart MAY    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart APR    
  Chart MAY    
  Chart NEW CROP    
Price as of 04/16/14 12:50AM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Wed
4/16
Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Weather
Condition
Rain Mostly Cloudy Partly Cloudy Rain Rain
Weather Rain Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
32/51 28/45 29/50 35/56 45/57
Feels
Like

L/H (°F)
21/51 17/41 27/50 28/56 40/57
Dew Point
(°F)
26 29 30 34 45
Humidity
(%)
57 67 56 59 76
Wind
Speed

(mph)
15 8 4 12 7
Precip
(%)
48 - - 60 50
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.19
Rain
0.42
Evap
(in./day)
0.11 0.07 0.07 0.11 0.08
View complete Local Weather

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/15 15:00
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K Options for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U Options for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z Options for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H Options for C5H
May 15 500'4 -0'6 515'6s 04/15 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K Options for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N Options for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q Options for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U Options for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X Options for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 04/15 Chart for W4K Options for W4K
Jul 14 684'6 23'0 709'6s 04/15 Chart for W4N Options for W4N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 04/15 Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 04/15 Chart for LH4M Options for LH4M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 738'0 736'0 736'0 -2'4 738'4 12:37A Chart for @MW4K Options for @MW4K
Jul 14 745'0 746'0 742'4 745'6 -1'4 747'2 12:32A Chart for @MW4N Options for @MW4N
Sep 14 751'6 751'6 749'2 751'0 -2'2 753'2 12:28A Chart for @MW4U Options for @MW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4904 4867 4900 26 4874 12:38A Chart for @SM4K Options for @SM4K
Jul 14 4742 4779 4739 4771 27 4744 12:38A Chart for @SM4N Options for @SM4N
Aug 14 4462 4491 4462 4490 28 4462 12:38A Chart for @SM4Q Options for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.79 42.94 42.54 42.85 0.02 42.83 12:39A Chart for @BO4K Options for @BO4K
Jul 14 42.98 43.13 42.74 43.06 0.01 43.05 12:39A Chart for @BO4N Options for @BO4N
Aug 14 42.86 42.96 42.62 42.91 0.01 42.90 12:38A Chart for @BO4Q Options for @BO4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.287 2.287 2.247 2.247 -0.077 2.265s 04/15 Chart for @AC4K Options for @AC4K
Jun 14 2.150 2.160 2.140 2.145 -0.055 2.142s 04/15 Chart for @AC4M Options for @AC4M
Jul 14 2.091 2.109 2.072 2.089 -0.055 2.077s 04/15 Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.050 - 0.225 145.275 12:02A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.575 135.375 135.550 0.125 135.425 12:16A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 12:25A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

 
Google
 

Glenville Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN