Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 8/13/14
National Average CORN BASIS: -19U
National Average BEAN BASIS:  +110X

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart SEP    
  Chart OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
  Chart NEW CROP 15    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart SEP 8-30TH    
  Chart OCT    
  Chart NEW CROP 15    
Price as of 09/15/14 04:27AM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Mon
9/15
Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
47/60 42/64 49/69 55/69 59/72
Feels
Like

L/H (°F)
47/60 42/64 48/69 55/69 59/72
Dew Point
(°F)
45 44 49 53 59
Humidity
(%)
67 61 64 65 77
Wind
Speed

(mph)
6 5 4 9 13
Precip
(%)
80 - - - 60
Precip
Amt
(in.)
Rain
0.29
None None None Rain
0.10
Evap
(in./day)
0.09 0.09 0.09 0.11 0.12
View complete Local Weather

DTN Market News
A Full Notebook
DTN Early Word Grains 09/12 05:57
DTN Midday Grain Comments 09/12 11:20
DTN Closing Grain Comments 09/12 13:49
DTN Cattle Close/Trends 09/12 15:30
DTN Early Word Opening Livestock 09/12 06:15
DTN Midday Livestock Comments 09/12 12:10
DTN Closing Livestock Comment 09/12 16:01
DTN Chart Technical Points 09/12 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'0 7'2 339'0s 09/12 Chart for C4U Options for C4U
Dec 14 342'0 343'4 338'0 338'0 -2'4 338'4s 09/12 Chart for C4Z Options for C4Z
Mar 15 353'4 353'4 351'2 351'2 -2'4 351'0s 09/12 Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -2'4 359'4s 09/12 Chart for C5K Options for C5K
Jul 15 368'4 368'4 366'4 366'4 -2'4 366'6s 09/12 Chart for C5N Options for C5N
Sep 15 377'6 -2'6 374'2s 09/12 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1073'0 29'4 1091'0s 09/12 Chart for S4U Options for S4U
Nov 14 984'4 987'4 981'0 984'4 3'6 985'2s 09/12 Chart for S4X Options for S4X
Jan 15 1001'0 4'2 992'4s 09/12 Chart for S5F Options for S5F
Mar 15 989'4 4'6 998'4s 09/12 Chart for S5H Options for S5H
May 15 1013'0 4'4 1005'2s 09/12 Chart for S5K Options for S5K
Jul 15 1008'0 4'0 1011'0s 09/12 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -4'6 498'2s 09/12 Chart for W4U Options for W4U
Dec 14 503'0 503'0 503'0 503'0 -7'0 502'4s 09/12 Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.900 106.400 104.450 105.750 - 0.675 105.700s 09/12 Chart for LH4V Options for LH4V
Dec 14 95.500 96.300 94.900 96.300 -0.900 96.300s 09/12 Chart for LH4Z Options for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 576'4 576'4 573'6 575'0 -3'0 578'0 04:16A Chart for @MW4Z Options for @MW4Z
Mar 15 593'4 593'4 590'0 590'0 -3'4 593'4 04:16A Chart for @MW5H Options for @MW5H
May 15 602'0 602'2 602'0 602'2 -3'0 605'2 04:16A Chart for @MW5K Options for @MW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3367 3367 3351 3358 - 27 3385 04:15A Chart for @SM4V Options for @SM4V
Dec 14 3259 3266 3250 3256 - 23 3279 04:15A Chart for @SM4Z Options for @SM4Z
Jan 15 3223 3236 3215 3228 - 19 3247 04:15A Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.30 32.71 32.25 32.65 0.10 32.55 04:16A Chart for @BO4V Options for @BO4V
Dec 14 32.53 32.92 32.46 32.86 0.09 32.77 04:16A Chart for @BO4Z Options for @BO4Z
Jan 15 32.77 33.17 32.75 33.10 0.07 33.03 04:16A Chart for @BO5F Options for @BO5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.809 1.822 1.809 1.822 0.008 1.814 01:53A Chart for @AC4V Options for @AC4V
Nov 14 1.750 1.758 1.750 1.758 0.004 1.754 01:07A Chart for @AC4X Options for @AC4X
Dec 14 1.715 1.723 1.715 1.723 -0.004 1.727 01:53A Chart for @AC4Z Options for @AC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.525 158.275 156.050 156.575 - 1.100 156.275s 03:26A Chart for @LE4V Options for @LE4V
Dec 14 160.000 160.625 158.450 159.350 - 0.450 159.250s 02:29A Chart for @LE4Z Options for @LE4Z
Feb 15 159.975 160.350 158.400 159.700 - 0.125 159.575s 09/14 Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8
The Market's Fine Print
House Votes to Block WOTUS
House to Limit EPA on WOTUS

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN