Poet Glenville
Home
CASH BIDS
Poet Glenville Discounts 2014-15
Glenville Elevator Bean Policy
Weather
Futures Markets
Markets Page
Corn News
DTN Ag Headlines
Portfolio

 
 
Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


Local Cash Bids
POET GLENVILLE PLANT Delivery Basis   Cash    
 #2 YELLOW CORN Chart OCT 10TH    
  Chart LH OCT    
  Chart NEW CROP 15    
POET GLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart OCT 6TH New Contract    
  Chart FULL OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
  Chart NEW CROP 15    
Price as of 10/02/14 07:25AM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Rain Mostly Cloudy Snow Partly Cloudy Mostly Cloudy
Weather Rain Mostly Cloudy Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
53/63 38/51 33/48 35/53 37/54
Feels
Like

L/H (°F)
53/63 30/51 23/43 31/53 32/54
Dew Point
(°F)
53 36 29 34 35
Humidity
(%)
82 58 58 54 61
Wind
Speed

(mph)
5 16 12 8 8
Precip
(%)
32 - 71 - -
Precip
Amt
(in.)
Rain
0.18
None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.06 0.1 0.08 0.09 0.09
View complete Local Weather

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N Options for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U Options for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H Options for W5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 10/01 Chart for LH4V Options for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 10/01 Chart for LH4Z Options for LH4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 531'2 535'6 531'2 535'2 3'4 531'6 07:13A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 552'0 547'6 551'4 3'4 548'0 07:13A Chart for @MW5H Options for @MW5H
May 15 559'6 563'6 559'6 559'6 0'0 559'6 07:13A Chart for @MW5K Options for @MW5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3052 3064 3045 3045 - 8 3053 07:15A Chart for @SM4V Options for @SM4V
Dec 14 2986 2999 2975 2994 8 2986 07:13A Chart for @SM4Z Options for @SM4Z
Jan 15 2972 2984 2962 2977 4 2973 07:13A Chart for @SM5F Options for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 32.82 32.82 32.28 32.34 -0.32 32.66 07:13A Chart for @BO4V Options for @BO4V
Dec 14 32.93 33.05 32.34 32.43 -0.37 32.80 07:15A Chart for @BO4Z Options for @BO4Z
Jan 15 33.20 33.30 32.63 32.70 -0.38 33.08 07:15A Chart for @BO5F Options for @BO5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 07:13A Chart for @AC4V Options for @AC4V
Nov 14 1.545 1.545 1.536 1.545 0.018 1.527 07:10A Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 07:11A Chart for @AC4Z Options for @AC4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.950 0.475 162.475 07:12A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.775 165.700 166.525 0.625 165.900 07:14A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.800 165.625 166.600 0.725 165.875 07:13A Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN