Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 7/3/14
National Average CORN BASIS: -18U
National Average BEAN BASIS:  +30Q

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart JULY    
  Chart OCT    
  Chart NEW CROP 15    
 SOYBEANS Chart JULY    
  Chart OCT 14    
  Chart NEW CROP 15    
POET COMMITTED CORN Delivery Basis   Cash    
 #2 YELLOW CORN Chart AUG    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart JULY    
  Chart OCT    
  Chart NEW CROP 15    
Price as of 07/24/14 10:38PM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Weather
Condition
Thunder Storms Rain Clear Clear Clear
Weather Thunder Storms Rain Clear Clear Clear
Temp
L/H (°F)
63/87 67/86 64/77 57/75 56/77
Feels
Like

L/H (°F)
63/90 67/86 64/77 57/75 56/77
Dew Point
(°F)
64 64 57 52 52
Humidity
(%)
66 54 53 49 49
Wind
Speed

(mph)
9 3 14 7 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.41
Rain
0.01
None None None
Evap
(in./day)
0.18 0.13 0.21 0.16 0.16
View complete Local Weather

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z Options for W4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 620'6 619'4 620'6 1'0 619'6 10:33P Chart for @MW4U Options for @MW4U
Dec 14 627'6 628'4 627'6 628'4 1'2 627'2 10:32P Chart for @MW4Z Options for @MW4Z
Mar 15 639'4 639'0 Chart for @MW5H Options for @MW5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3962 3935 3935 - 18 3953 10:17P Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3684 3662 3669 - 3 3672 10:37P Chart for @SM4U Options for @SM4U
Oct 14 3533 3539 3513 3525 - 5 3530 10:37P Chart for @SM4V Options for @SM4V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.30 36.18 36.27 0.03 36.24 10:37P Chart for @BO4Q Options for @BO4Q
Sep 14 36.29 36.32 36.21 36.30 0.03 36.27 10:37P Chart for @BO4U Options for @BO4U
Oct 14 36.26 36.30 36.19 36.26 0.01 36.25 10:37P Chart for @BO4V Options for @BO4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.110 2.117 2.100 2.116 -0.002 2.107s 08:34P Chart for @AC4Q Options for @AC4Q
Sep 14 2.009 2.020 2.009 2.019 -0.003 2.012s 08:10P Chart for @AC4U Options for @AC4U
Oct 14 1.921 1.925 1.921 1.925 -0.006 1.921s 09:03P Chart for @AC4V Options for @AC4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.450 156.450 157.200 0.650 156.550 10:37P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.600 157.575 158.400 0.350 158.050 10:37P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.250 157.700 - 0.075 157.775 10:37P Chart for @LE4Z Options for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

 
Google
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN