Welcome
Thanks for visiting our site, send us an email: paul@glenvillegrain.com ,stop in and see us in person or give us a call at (507)448-3923 or 1(800)781-9802. 


National Average Basis Tracker
UPDATED 4/21/14
National Average CORN BASIS: -32K
National Average BEAN BASIS:  -42K

Local Cash Bids
GLENVILLE ELEVATOR Delivery Basis   Cash    
 #2 YELLOW CORN Chart APRIL    
  Chart NEW CROP 14    
  Chart NEW CROP 15    
 SOYBEANS Chart OCT 14    
POET COMMITTED CORN Delivery Basis   Cash    
 #2 YELLOW CORN Chart MAY    
GLENVILLE GRAIN@POET Delivery Basis   Cash    
 #2 YELLOW CORN Chart APR    
  Chart MAY    
  Chart NEW CROP    
Price as of 04/24/14 05:57AM CDT.
Click to view more CASH BIDS

 

***ALL contracts must be signed before you will be allowed to deliver on them!

                                                         

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Glenville, MN
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Rain
Weather Thunder Storms Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
42/49 38/67 41/62 43/55 42/49
Feels
Like

L/H (°F)
35/46 35/67 34/62 35/55 33/44
Dew Point
(°F)
41 39 37 35 29
Humidity
(%)
86 49 57 62 50
Wind
Speed

(mph)
7 5 16 19 16
Precip
(%)
80 - - 40 60
Precip
Amt
(in.)
Rain
0.81
None None Rain
0.21
Rain
0.29
Evap
(in./day)
0.06 0.12 0.16 0.15 0.13
View complete Local Weather

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 04/23 Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 04/23 Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 04/23 Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N Options for W4N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 727'0 720'0 727'0 2'6 724'2 05:35A Chart for @MW4K Options for @MW4K
Jul 14 726'0 729'6 722'6 729'4 2'6 726'6 05:45A Chart for @MW4N Options for @MW4N
Sep 14 735'0 736'0 730'4 732'4 -1'4 734'0 05:36A Chart for @MW4U Options for @MW4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4803 4775 4796 15 4781 05:47A Chart for @SM4K Options for @SM4K
Jul 14 4690 4710 4678 4700 10 4690 05:47A Chart for @SM4N Options for @SM4N
Aug 14 4439 4452 4428 4445 9 4436 05:47A Chart for @SM4Q Options for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.44 42.49 42.18 42.30 -0.20 42.50 05:46A Chart for @BO4K Options for @BO4K
Jul 14 42.69 42.76 42.47 42.59 -0.19 42.78 05:47A Chart for @BO4N Options for @BO4N
Aug 14 42.65 42.68 42.42 42.53 -0.16 42.69 05:47A Chart for @BO4Q Options for @BO4Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 12:39A Chart for @AC4M Options for @AC4M
Jul 14 2.113 2.135 2.098 2.114 0.014 2.119s 02:51A Chart for @AC4N Options for @AC4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.850 143.950 143.825 143.825 - 0.100 143.925 05:45A Chart for @LE4J Options for @LE4J
Jun 14 135.250 135.300 135.075 135.100 135.100 05:46A Chart for @LE4M Options for @LE4M
Aug 14 134.100 134.225 134.000 134.000 - 0.200 134.200 05:46A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

 
Google
 

Glenville Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN