Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/14 06:00
DTN Midday Grain Comments 06/17 11:13
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9338 06/17/2013   3:09 PM CST 74
Value Line 3730 06/17/2013   3:14 PM CST 25
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 671'0 654'0 670'0 13'4
Sep 579'2 567'0 579'2 7'0
Dec 541'4 528'0 540'0 5'4
Mar 542'4 5'2
May 563'0 5'2
Jul 556'4 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1518'0 1501'0 1511'0 -4'0
Aug 1436'0 1421'4 1434'0 1'2
Sep 1366'4 -8'6
Nov 1290'0 1279'0 1286'4 -12'6
Jan 1291'0 1291'0 1291'0 -12'4
Mar 1318'0 -9'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 684'0 675'4 683'4 -0'2
Sep 688'0 687'4 688'0 -1'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 98.300 97.675 98.000 -0.075
Aug 97.100 96.450 96.650 -0.100
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 802'0 800'2 802'0 1'6
Sep 784'0 781'0 784'0 2'4
Dec 791'0 790'0 790'6 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4542 4500 4525 34
Aug 4248 4210 4233 25
Sep 4024 3988 4010 22
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 49.00 48.84 48.95 0.11
Aug 48.98 48.80 48.91 0.11
Sep 48.68 48.52 48.66 0.14
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jul 2.512 2.512 2.512 0.007
Aug 2.440 2.427 2.440 0.024
Sep 2.292 2.290 2.292 0.029
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.525 119.450 119.450 - 0.375
Aug 119.175 119.000 119.100 - 0.150
Oct 122.575 122.475 122.525 - 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN